Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 12:24:11502 140,00402 150,00302 160,00202 170,00102 174,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:24:10452 110,00402 140,00302 150,00202 160,00102 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:24:10452 110,00402 140,00302 150,00202 160,00102 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:24:10452 110,00402 140,00302 150,00202 160,00102 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:24:10452 110,00402 140,00302 150,00202 160,00102 170,002 200,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:20:29552 110,00502 140,00402 150,00302 160,00202 170,002 200,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:20:29552 110,00502 140,00402 150,00302 160,00202 170,002 200,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:20:26552 110,00502 140,00402 150,00302 160,00202 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:20:26552 110,00502 140,00402 150,00302 160,00202 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:20:25452 110,00402 140,00302 150,00202 160,00102 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:20:25452 110,00402 140,00302 150,00202 160,00102 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:20:25452 110,00402 140,00302 150,00202 160,00102 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:20:24452 110,00402 140,00302 150,00202 160,00102 170,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:15:16502 140,00402 150,00302 160,00202 170,00102 176,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:15:16502 140,00402 150,00302 160,00202 170,00102 176,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:15:16502 140,00402 150,00302 160,00202 170,00102 176,002 206,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:15:10502 140,00402 150,00302 160,00202 170,00102 176,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:15:10452 110,00402 140,00302 150,00202 160,00102 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:15:10452 110,00402 140,00302 150,00202 160,00102 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:15:10452 110,00402 140,00302 150,00202 160,00102 170,002 208,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:14:29502 140,00402 150,00302 160,00202 170,00102 178,002 208,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:14:29502 140,00402 150,00302 160,00202 170,00102 178,002 208,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:14:26502 140,00402 150,00302 160,00202 170,00102 178,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:14:25452 110,00402 140,00302 150,00202 160,00102 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:14:25452 110,00402 140,00302 150,00202 160,00102 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:14:25452 110,00402 140,00302 150,00202 160,00102 170,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:10:43502 140,00402 150,00302 160,00202 170,00102 176,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:10:43502 140,00402 150,00302 160,00202 170,00102 176,002 206,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:10:40502 140,00402 150,00302 160,00202 170,00102 176,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:10:39452 110,00402 140,00302 150,00202 160,00102 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:10:39452 110,00402 140,00302 150,00202 160,00102 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:10:39452 110,00402 140,00302 150,00202 160,00102 170,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:09:43502 140,00402 150,00302 160,00202 170,00102 180,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:09:42452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:09:42452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:09:42452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:09:13452 110,00402 140,00302 150,00202 160,00102 180,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:09:13452 110,00402 140,00302 150,00202 160,00102 180,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:09:10372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:09:10372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:09:10372 028,00352 110,00302 140,00202 150,00102 160,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:09:10372 028,00352 110,00302 140,00202 150,00102 160,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:06:59452 110,00402 140,00302 150,00202 160,00102 176,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:06:59452 110,00402 140,00302 150,00202 160,00102 176,002 206,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:06:57452 110,00402 140,00302 150,00202 160,00102 176,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:57452 110,00402 140,00302 150,00202 160,00102 176,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:57372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:57372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:57372 028,00352 110,00302 140,00202 150,00102 160,002 202,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:06:43452 110,00402 140,00302 150,00202 160,00102 172,002 202,00102 244,00162 248,00222 250,00252 300,0065